일자	종가	등락	등락률(%)	거래량
10/07	10,390	360	3.59%	15,764
10/04	10,030	280	2.87%	133,287
10/02	9,750	205	-2.06%	15,930
09/30	9,955	185	-1.82%	391,126
09/27	10,140	200	-1.93%	217,441
09/26	10,340	370	3.71%	531,942
09/25	9,970	5	0.05%	494,907
09/24	9,965	10	-0.10%	441,444
09/23	9,975	115	1.17%	251,526
09/20	9,860	120	1.23%	357,735