일자	종가	등락	등락률(%)	거래량
10/07	88	1	-1.12%	27,470,581
10/04	89	6	-6.32%	58,707,677
10/02	95	4	-4.04%	22,040,781
09/30	99	5	-4.81%	16,546,079
09/27	104	1	-0.95%	9,615,392
09/26	105	9	9.38%	18,439,503
09/25	96	0	0.00%	6,951,086
09/24	96	1	1.05%	5,791,828
09/23	95	1	-1.04%	7,799,514
09/20	96	2	-2.04%	12,014,838