일자	종가	등락	등락률(%)	거래량
09/05	14,755	255	-1.70%	0
09/04	15,010	1340	-8.20%	0
09/03	16,350	520	-3.08%	0
09/02	16,870	155	0.93%	0
08/30	16,715	555	3.43%	0
08/29	16,160	210	-1.28%	0
08/28	16,370	0	0.00%	0
08/27	16,370	515	-3.05%	0
08/26	16,885	55	-0.32%	100
08/23	16,940	70	0.41%	0