일자	종가	등락	등락률(%)	거래량
10/07	2,455	60	2.51%	636,018
10/04	2,395	0	0.00%	297,772
10/02	2,395	25	1.05%	449,070
09/30	2,370	75	-3.07%	403,290
09/27	2,445	15	0.62%	500,063
09/26	2,430	30	1.25%	327,437
09/25	2,400	20	0.84%	499,795
09/24	2,380	90	3.93%	654,506
09/23	2,290	20	-0.87%	323,183
09/20	2,310	5	0.22%	415,761