일자	종가	등락	등락률(%)	거래량
06/20	87,200	100	-0.11%	82,840
06/19	87,300	300	0.34%	37,424
06/18	87,000	1900	-2.14%	39,293
06/17	88,900	1900	-2.09%	56,204
06/16	90,800	4700	5.46%	107,074
06/13	86,100	1400	1.65%	75,663
06/12	84,700	1800	-2.08%	48,863
06/11	86,500	0	0.00%	70,340
06/10	86,500	1100	-1.26%	72,528
06/09	87,600	100	0.11%	129,237