일자	종가	등락	등락률(%)	거래량
06/20	21,900	50	0.23%	126,530
06/19	21,850	550	2.58%	191,455
06/18	21,300	300	-1.39%	160,469
06/17	21,600	400	-1.82%	261,756
06/16	22,000	750	3.53%	225,853
06/13	21,250	500	-2.30%	310,351
06/12	21,750	750	-3.33%	546,899
06/11	22,500	150	-0.66%	405,623
06/10	22,650	700	-3.00%	489,435
06/09	23,350	1850	8.60%	945,702