일자	종가	등락	등락률(%)	거래량
06/20	26,600	300	-1.12%	40,184
06/19	26,900	0	0.00%	19,002
06/18	26,900	300	1.13%	27,154
06/17	26,600	850	3.30%	75,623
06/16	25,750	0	0.00%	44,920
06/13	25,750	1150	-4.28%	58,590
06/12	26,900	450	1.70%	60,762
06/11	26,450	450	1.73%	36,198
06/10	26,000	150	0.58%	26,959
06/09	25,850	0	0.00%	27,370