일자	종가	등락	등락률(%)	거래량
06/20	1,322	2	0.15%	122,768
06/19	1,320	2	0.15%	81,033
06/18	1,318	13	1.00%	125,873
06/17	1,305	8	0.62%	214,758
06/16	1,297	6	0.46%	138,014
06/13	1,291	13	-1.00%	255,901
06/12	1,304	6	0.46%	164,550
06/11	1,298	0	0.00%	108,899
06/10	1,298	11	0.85%	174,625
06/09	1,287	21	1.66%	273,973