일자별 시세

일자 종가 등락 등락률(%) 거래량
06/20 3,590 10 0.28% 728
06/19 3,580 50 -1.38% 121
06/18 3,630 40 -1.09% 286
06/17 3,670 0 0.00% 928
06/16 3,670 10 0.27% 1,486
06/13 3,660 110 3.10% 840
06/12 3,550 0 0.00% 727
06/11 3,550 35 -0.98% 5,198
06/10 3,585 45 1.27% 1,679
06/09 3,540 5 0.14% 745
처음이전12345678910