일자	종가	등락	등락률(%)	거래량
06/20	62,100	400	0.65%	49,180
06/19	61,700	200	-0.32%	6,320
06/18	61,900	100	0.16%	19,604
06/17	61,800	0	0.00%	11,191
06/16	61,800	800	1.31%	8,311
06/13	61,000	900	-1.45%	14,089
06/12	61,900	100	0.16%	12,686
06/11	61,800	900	1.48%	12,907
06/10	60,900	1000	-1.62%	14,200
06/09	61,900	1300	2.15%	27,469