일자	종가	등락	등락률(%)	거래량
06/20	9,605	0	0.00%	30,897
06/19	9,605	130	-1.34%	61,060
06/18	9,735	80	-0.82%	112,294
06/17	9,815	10	0.10%	69,215
06/16	9,805	5	-0.05%	116,614
06/13	9,810	165	-1.65%	115,096
06/12	9,975	215	-2.11%	180,777
06/11	10,190	250	2.52%	362,388
06/10	9,940	20	-0.20%	369,743
06/09	9,960	60	0.61%	422,598