일자	종가	등락	등락률(%)	거래량
06/20	17,700	270	-1.50%	2,469
06/19	17,970	570	3.28%	2,537
06/18	17,400	0	0.00%	3,011
06/17	17,400	410	-2.30%	2,461
06/16	17,810	220	-1.22%	4,313
06/13	18,030	380	-2.06%	4,095
06/12	18,410	170	0.93%	6,478
06/11	18,240	10	0.05%	3,042
06/10	18,230	250	1.39%	2,202
06/09	17,980	170	0.95%	4,335