일자	종가	등락	등락률(%)	거래량
06/20	22,100	1000	4.74%	1,049,256
06/19	21,100	250	1.20%	164,402
06/18	20,850	400	-1.88%	144,488
06/17	21,250	600	-2.75%	230,300
06/16	21,850	900	4.30%	323,437
06/13	20,950	950	-4.34%	453,477
06/12	21,900	550	2.58%	715,913
06/11	21,350	100	0.47%	415,961
06/10	21,250	900	-4.06%	453,051
06/09	22,150	250	1.14%	761,779