일자	종가	등락	등락률(%)	거래량
06/20	58,900	200	-0.34%	7,882
06/19	59,100	600	-1.01%	9,985
06/18	59,700	400	-0.67%	11,889
06/17	60,100	500	-0.83%	22,596
06/16	60,600	1100	1.85%	28,392
06/13	59,500	200	-0.34%	22,039
06/12	59,700	200	0.34%	14,404
06/11	59,500	500	0.85%	21,335
06/10	59,000	1600	-2.64%	31,496
06/09	60,600	800	1.34%	32,082