일자	종가	등락	등락률(%)	거래량
06/20	7,900	90	1.15%	146,439
06/19	7,810	40	0.51%	125,884
06/18	7,770	220	-2.75%	222,960
06/17	7,990	80	-0.99%	285,853
06/16	8,070	90	1.13%	256,016
06/13	7,980	30	0.38%	613,835
06/12	7,950	390	5.16%	1,017,613
06/11	7,560	20	0.27%	106,479
06/10	7,540	180	-2.33%	224,837
06/09	7,720	140	1.85%	341,899