일자별 시세

일자 종가 등락 등락률(%) 거래량
06/20 8,580 270 3.25% 76,840
06/19 8,310 10 -0.12% 67,173
06/18 8,320 80 -0.95% 46,531
06/17 8,400 30 -0.36% 70,553
06/16 8,430 120 -1.40% 67,073
06/13 8,550 160 -1.84% 90,442
06/12 8,710 80 0.93% 115,026
06/11 8,630 70 0.82% 87,856
06/10 8,560 10 -0.12% 73,869
06/09 8,570 50 -0.58% 66,952
처음이전12345678910