일자	종가	등락	등락률(%)	거래량
06/20	2,165	15	0.70%	17,250
06/19	2,150	55	-2.49%	31,337
06/18	2,205	35	1.61%	8,617
06/17	2,170	40	-1.81%	30,677
06/16	2,210	15	0.68%	20,752
06/13	2,195	60	-2.66%	52,013
06/12	2,255	40	-1.74%	66,630
06/11	2,295	15	0.66%	45,505
06/10	2,280	70	-2.98%	87,351
06/09	2,350	85	3.75%	115,239