일자	종가	등락	등락률(%)	거래량
06/20	715	2	-0.28%	880,459
06/19	717	4	-0.55%	1,782,500
06/18	721	36	5.26%	4,880,924
06/17	685	7	-1.01%	1,257,048
06/16	692	42	6.46%	3,588,413
06/13	650	21	-3.13%	516,249
06/12	671	10	-1.47%	610,506
06/11	681	23	3.50%	915,844
06/10	658	3	-0.45%	794,839
06/09	661	14	2.16%	1,341,815