일자	종가	등락	등락률(%)	거래량
06/20	597	2	0.34%	435,477
06/19	595	10	1.71%	230,138
06/18	585	1	-0.17%	83,993
06/17	586	3	-0.51%	100,266
06/16	589	10	-1.67%	194,942
06/13	599	12	-1.96%	246,781
06/12	611	2	0.33%	189,938
06/11	609	21	3.57%	486,331
06/10	588	19	3.34%	459,068
06/09	569	11	1.97%	152,134