일자	종가	등락	등락률(%)	거래량
06/20	6,300	0	0.00%	775,001
06/19	6,300	270	-4.11%	780,610
06/18	6,570	250	-3.67%	726,042
06/17	6,820	250	-3.54%	1,908,929
06/16	7,070	360	5.37%	2,061,369
06/13	6,710	640	-8.71%	2,227,595
06/12	7,350	200	2.80%	664,584
06/11	7,150	570	8.66%	758,339
06/10	6,580	140	-2.08%	734,481
06/09	6,720	320	5.00%	9,558,253