일자	종가	등락	등락률(%)	거래량
06/20	674	8	1.20%	178,301
06/19	666	2	-0.30%	133,061
06/18	668	1	0.15%	81,447
06/17	667	7	-1.04%	226,715
06/16	674	6	-0.88%	124,585
06/13	680	18	-2.58%	299,724
06/12	698	6	-0.85%	186,777
06/11	704	18	2.62%	225,649
06/10	686	2	-0.29%	86,297
06/09	688	5	-0.72%	105,869