일자	종가	등락	등락률(%)	거래량
06/20	2,160	0	0.00%	50,060
06/19	2,160	30	-1.37%	82,426
06/18	2,190	45	2.10%	46,180
06/17	2,145	15	-0.69%	81,384
06/16	2,160	20	0.93%	50,255
06/13	2,140	45	-2.06%	116,637
06/12	2,185	20	-0.91%	81,402
06/11	2,205	65	3.04%	281,310
06/10	2,140	15	-0.70%	84,619
06/09	2,155	90	4.36%	125,272