일자	종가	등락	등락률(%)	거래량
06/20	3,555	25	-0.70%	46,766
06/19	3,580	20	0.56%	93,565
06/18	3,560	50	-1.39%	67,633
06/17	3,610	30	-0.82%	70,577
06/16	3,640	20	0.55%	71,567
06/13	3,620	70	-1.90%	119,263
06/12	3,690	15	-0.40%	73,046
06/11	3,705	40	-1.07%	88,123
06/10	3,745	45	-1.19%	77,552
06/09	3,790	5	-0.13%	102,461