일자	종가	등락	등락률(%)	거래량
06/20	32,200	1400	-4.17%	33,562
06/19	33,600	550	1.66%	36,752
06/18	33,050	750	-2.22%	44,247
06/17	33,800	200	-0.59%	111,827
06/16	34,000	2300	7.26%	109,460
06/13	31,700	100	-0.31%	49,294
06/12	31,800	650	2.09%	71,302
06/11	31,150	0	0.00%	40,528
06/10	31,150	500	-1.58%	47,264
06/09	31,650	950	3.09%	74,602