일자	종가	등락	등락률(%)	거래량
06/20	224	1	-0.44%	578,961
06/19	225	0	0.00%	742,623
06/18	225	2	-0.88%	929,349
06/17	227	3	-1.30%	1,470,034
06/16	230	1	-0.43%	915,200
06/13	231	17	-6.85%	2,084,359
06/12	248	18	7.83%	2,366,259
06/11	230	3	1.32%	852,556
06/10	227	2	-0.87%	1,294,497
06/09	229	12	5.53%	4,292,408