일자	종가	등락	등락률(%)	거래량
06/20	12,710	250	2.01%	320,087
06/19	12,460	70	-0.56%	193,383
06/18	12,530	270	2.20%	377,080
06/17	12,260	70	0.57%	380,964
06/16	12,190	400	3.39%	450,984
06/13	11,790	120	1.03%	817,828
06/12	11,670	20	0.17%	537,168
06/11	11,650	1550	15.35%	5,011,800
06/10	10,100	50	0.50%	66,438
06/09	10,050	400	4.15%	155,779