일자	종가	등락	등락률(%)	거래량
06/20	1,179	2	0.17%	301,809
06/19	1,177	9	-0.76%	226,785
06/18	1,186	2	0.17%	294,681
06/17	1,184	2	0.17%	421,533
06/16	1,182	8	0.68%	392,759
06/13	1,174	25	-2.09%	521,158
06/12	1,199	2	0.17%	2,502,559
06/11	1,197	7	0.59%	312,731
06/10	1,190	2	-0.17%	912,300
06/09	1,192	8	-0.67%	860,140