일자	종가	등락	등락률(%)	거래량
06/20	516	4	0.78%	90,442
06/19	512	2	0.39%	158,439
06/18	510	4	-0.78%	176,457
06/17	514	10	-1.91%	114,304
06/16	524	2	0.38%	30,616
06/13	522	7	-1.32%	68,982
06/12	529	3	-0.56%	223,306
06/11	532	6	1.14%	49,197
06/10	526	12	-2.23%	95,932
06/09	538	21	4.06%	150,435