일자	종가	등락	등락률(%)	거래량
06/20	631	7	-1.10%	204,391
06/19	638	2	-0.31%	77,757
06/18	640	1	0.16%	138,220
06/17	639	15	-2.29%	148,710
06/16	654	11	1.71%	221,266
06/13	643	17	-2.58%	346,399
06/12	660	16	2.48%	301,346
06/11	644	3	-0.46%	147,758
06/10	647	10	-1.52%	265,339
06/09	657	12	-1.79%	342,211