일자	종가	등락	등락률(%)	거래량
06/20	9,830	10	-0.10%	42,875
06/19	9,840	0	0.00%	40,570
06/18	9,840	110	-1.11%	89,068
06/17	9,950	110	-1.09%	121,436
06/16	10,060	30	0.30%	106,221
06/13	10,030	50	-0.50%	282,512
06/12	10,080	20	0.20%	77,901
06/11	10,060	60	0.60%	71,563
06/10	10,000	10	0.10%	92,925
06/09	9,990	90	0.91%	109,145