일자	종가	등락	등락률(%)	거래량
06/20	4,375	20	-0.46%	12,501
06/19	4,395	25	-0.57%	14,147
06/18	4,420	0	0.00%	13,713
06/17	4,420	90	-2.00%	25,197
06/16	4,510	0	0.00%	6,321
06/13	4,510	85	-1.85%	6,748
06/12	4,595	25	-0.54%	9,994
06/11	4,620	25	-0.54%	10,829
06/10	4,645	15	0.32%	7,105
06/09	4,630	80	1.76%	8,180