일자	종가	등락	등락률(%)	거래량
06/20	882	5	0.57%	352,960
06/19	877	5	-0.57%	432,162
06/18	882	7	-0.79%	376,807
06/17	889	9	1.02%	658,117
06/16	880	8	0.92%	681,950
06/13	872	13	-1.47%	1,678,042
06/12	885	10	-1.12%	4,801,097
06/11	895	13	1.47%	704,725
06/10	882	1	0.11%	808,550
06/09	881	4	-0.45%	836,495