일자	종가	등락	등락률(%)	거래량
06/20	7,000	190	2.79%	137,122
06/19	6,810	80	-1.16%	132,581
06/18	6,890	160	-2.27%	184,048
06/17	7,050	230	3.37%	352,896
06/16	6,820	250	3.81%	238,665
06/13	6,570	50	-0.76%	223,233
06/12	6,620	10	0.15%	117,036
06/11	6,610	90	-1.34%	143,605
06/10	6,700	90	-1.33%	149,132
06/09	6,790	140	-2.02%	142,996