일자	종가	등락	등락률(%)	거래량
06/20	10,520	100	-0.94%	212,259
06/19	10,620	1560	17.22%	934,229
06/18	9,060	90	-0.98%	93,293
06/17	9,150	40	-0.44%	114,379
06/16	9,190	40	-0.43%	96,695
06/13	9,230	350	-3.65%	162,144
06/12	9,580	550	6.09%	254,957
06/11	9,030	520	6.11%	189,904
06/10	8,510	30	-0.35%	59,558
06/09	8,540	140	-1.61%	105,092