일자	종가	등락	등락률(%)	거래량
06/20	26,400	350	1.34%	286,718
06/19	26,050	200	0.77%	135,679
06/18	25,850	150	0.58%	87,939
06/17	25,700	100	0.39%	186,024
06/16	25,600	50	0.20%	118,782
06/13	25,550	600	-2.29%	317,613
06/12	26,150	50	-0.19%	154,353
06/11	26,200	200	0.77%	96,224
06/10	26,000	450	-1.70%	172,128
06/09	26,450	350	-1.31%	201,425