일자	종가	등락	등락률(%)	거래량
06/20	5,930	150	2.60%	1,056,013
06/19	5,780	160	2.85%	701,527
06/18	5,620	20	-0.35%	280,423
06/17	5,640	180	-3.09%	718,000
06/16	5,820	180	3.19%	610,721
06/13	5,640	40	0.71%	1,060,927
06/12	5,600	40	-0.71%	475,399
06/11	5,640	40	-0.70%	479,086
06/10	5,680	80	-1.39%	421,631
06/09	5,760	50	0.88%	742,665