일자	종가	등락	등락률(%)	거래량
06/20	3,720	30	0.81%	67,340
06/19	3,690	40	-1.07%	89,056
06/18	3,730	195	5.52%	172,180
06/17	3,535	15	-0.42%	183,872
06/16	3,550	30	-0.84%	82,724
06/13	3,580	105	-2.85%	120,947
06/12	3,685	55	1.52%	106,869
06/11	3,630	50	1.40%	165,427
06/10	3,580	40	-1.10%	55,943
06/09	3,620	80	2.26%	142,880