일자	종가	등락	등락률(%)	거래량
06/20	280	0	0.00%	312,898
06/19	280	1	0.36%	365,019
06/18	279	8	2.95%	897,306
06/17	271	5	-1.81%	1,544,392
06/16	276	4	1.47%	9,781,661
06/13	272	13	5.02%	5,937,448
06/12	259	1	0.39%	256,456
06/11	258	1	0.39%	327,189
06/10	257	1	-0.39%	261,945
06/09	258	2	0.78%	472,396