일자	종가	등락	등락률(%)	거래량
06/20	7,560	60	0.80%	54,766
06/19	7,500	10	0.13%	15,163
06/18	7,490	10	0.13%	15,718
06/17	7,480	0	0.00%	36,991
06/16	7,480	10	-0.13%	27,158
06/13	7,490	20	-0.27%	16,835
06/12	7,510	30	0.40%	20,188
06/11	7,480	30	-0.40%	32,754
06/10	7,510	60	0.81%	38,777
06/09	7,450	40	-0.53%	54,496