일자	종가	등락	등락률(%)	거래량
06/20	11,040	40	0.36%	15,713
06/19	11,000	20	0.18%	15,449
06/18	10,980	60	0.55%	18,968
06/17	10,920	190	-1.71%	30,543
06/16	11,110	130	1.18%	29,298
06/13	10,980	60	-0.54%	25,972
06/12	11,040	70	0.64%	35,828
06/11	10,970	10	0.09%	17,597
06/10	10,960	90	-0.81%	19,306
06/09	11,050	170	1.56%	49,794