일자	종가	등락	등락률(%)	거래량
06/20	10,120	60	-0.59%	522,593
06/19	10,180	140	-1.36%	195,211
06/18	10,320	230	-2.18%	273,574
06/17	10,550	130	-1.22%	282,014
06/16	10,680	210	-1.93%	285,913
06/13	10,890	230	-2.07%	354,554
06/12	11,120	410	-3.56%	523,098
06/11	11,530	70	-0.60%	376,298
06/10	11,600	1310	12.73%	1,351,432
06/09	10,290	290	2.90%	576,428