일자	종가	등락	등락률(%)	거래량
06/20	44,250	2950	7.14%	1,571,595
06/19	41,300	500	-1.20%	515,219
06/18	41,800	250	0.60%	460,879
06/17	41,550	550	-1.31%	560,545
06/16	42,100	750	-1.75%	452,334
06/13	42,850	1950	-4.35%	707,639
06/12	44,800	350	0.79%	1,235,532
06/11	44,450	250	0.57%	613,543
06/10	44,200	100	-0.23%	534,751
06/09	44,300	1050	-2.32%	675,507