일자	종가	등락	등락률(%)	거래량
06/20	3,060	145	4.97%	246,856
06/19	2,915	75	-2.51%	109,948
06/18	2,990	15	-0.50%	118,020
06/17	3,005	125	4.34%	181,209
06/16	2,880	170	-5.57%	248,418
06/13	3,050	45	1.50%	424,219
06/12	3,005	45	-1.48%	239,272
06/11	3,050	20	-0.65%	109,894
06/10	3,070	45	-1.44%	165,320
06/09	3,115	0	0.00%	183,435