일자	종가	등락	등락률(%)	거래량
06/20	8,200	120	1.49%	95,465
06/19	8,080	70	-0.86%	87,089
06/18	8,150	30	0.37%	70,462
06/17	8,120	80	-0.98%	124,339
06/16	8,200	170	-2.03%	102,750
06/13	8,370	300	-3.46%	151,038
06/12	8,670	370	4.46%	325,086
06/11	8,300	180	2.22%	158,344
06/10	8,120	10	0.12%	90,555
06/09	8,110	80	1.00%	128,656