일자	종가	등락	등락률(%)	거래량
06/20	18,010	2010	12.56%	2,107,326
06/19	16,000	640	4.17%	241,221
06/18	15,360	360	2.40%	60,436
06/17	15,000	20	-0.13%	219,185
06/16	15,020	90	-0.60%	106,608
06/13	15,110	420	-2.70%	85,044
06/12	15,530	140	0.91%	67,623
06/11	15,390	350	-2.22%	180,608
06/10	15,740	70	-0.44%	202,742
06/09	15,810	80	-0.50%	127,102