일자	종가	등락	등락률(%)	거래량
06/20	16,300	1020	6.68%	4,841,178
06/19	15,280	210	-1.36%	1,452,130
06/18	15,490	280	1.84%	1,128,753
06/17	15,210	270	-1.74%	1,063,056
06/16	15,480	280	1.84%	1,056,467
06/13	15,200	500	-3.18%	1,523,511
06/12	15,700	30	0.19%	1,051,614
06/11	15,670	20	0.13%	757,722
06/10	15,650	150	-0.95%	838,360
06/09	15,800	10	-0.06%	1,280,894