일자	종가	등락	등락률(%)	거래량
06/20	13,410	200	1.51%	37,266
06/19	13,210	320	-2.37%	58,044
06/18	13,530	300	-2.17%	90,565
06/17	13,830	300	2.22%	96,593
06/16	13,530	110	0.82%	48,665
06/13	13,420	580	-4.14%	81,447
06/12	14,000	250	-1.75%	79,676
06/11	14,250	820	6.11%	179,556
06/10	13,430	80	0.60%	50,155
06/09	13,350	510	3.97%	178,778