일자	종가	등락	등락률(%)	거래량
06/20	3,080	25	0.82%	35,418
06/19	3,055	10	0.33%	21,320
06/18	3,045	15	0.50%	17,503
06/17	3,030	30	-0.98%	55,128
06/16	3,060	10	-0.33%	43,771
06/13	3,070	30	-0.97%	48,165
06/12	3,100	0	0.00%	51,422
06/11	3,100	20	0.65%	54,555
06/10	3,080	15	0.49%	56,970
06/09	3,065	10	0.33%	47,655