일자	종가	등락	등락률(%)	거래량
06/20	1,858	10	-0.54%	73,144
06/19	1,868	29	1.58%	164,796
06/18	1,839	25	1.38%	37,252
06/17	1,814	15	0.83%	52,446
06/16	1,799	15	-0.83%	94,249
06/13	1,814	47	-2.53%	157,706
06/12	1,861	41	-2.16%	146,800
06/11	1,902	47	2.53%	188,842
06/10	1,855	0	0.00%	1,836,394
06/09	1,855	13	-0.70%	38,028