일자	종가	등락	등락률(%)	거래량
06/20	393	11	2.88%	898,106
06/19	382	10	-2.55%	1,030,346
06/18	392	3	0.77%	1,155,693
06/17	389	0	0.00%	1,293,394
06/16	389	7	-1.77%	1,104,087
06/13	396	3	-0.75%	1,647,086
06/12	399	3	-0.75%	1,507,965
06/11	402	5	-1.23%	917,400
06/10	407	1	-0.25%	1,069,591
06/09	408	6	1.49%	1,617,490